LTIMindtree Limited (LTIM)
INR 5123.0
(-0.82%)
INR 5123.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2016 | 644.0 | 651.95 | 638.8 | 650.0 | 56.64 Thousand |
| 30 Nov, 2016 | 638.8 | 649.9 | 630.0 | 643.8 | 72.51 Thousand |
| 29 Nov, 2016 | 621.8 | 635.0 | 621.75 | 631.9 | 32.41 Thousand |
| 28 Nov, 2016 | 620.0 | 623.0 | 615.0 | 621.4 | 15.06 Thousand |
| 25 Nov, 2016 | 605.2 | 623.0 | 605.2 | 620.1 | 48.95 Thousand |
| 24 Nov, 2016 | 610.0 | 610.0 | 601.9 | 605.2 | 33.13 Thousand |
| 23 Nov, 2016 | 605.0 | 608.0 | 601.0 | 605.2 | 39.07 Thousand |
| 22 Nov, 2016 | 603.0 | 605.0 | 598.0 | 601.15 | 35.26 Thousand |
| 21 Nov, 2016 | 608.05 | 611.0 | 598.8 | 600.5 | 59.93 Thousand |
| 18 Nov, 2016 | 611.9 | 612.05 | 605.8 | 608.05 | 27.52 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS