LTIMindtree Limited (LTIM)
INR 5133.5
(0.44%)
INR 5133.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2017 | 681.0 | 682.9 | 676.3 | 680.0 | 20.42 Thousand |
| 12 Jan, 2017 | 680.0 | 684.0 | 678.6 | 680.1 | 17.31 Thousand |
| 11 Jan, 2017 | 680.05 | 683.0 | 678.0 | 680.0 | 23.4 Thousand |
| 10 Jan, 2017 | 671.35 | 685.05 | 671.35 | 680.05 | 24.27 Thousand |
| 09 Jan, 2017 | 680.05 | 682.9 | 662.0 | 680.75 | 40.15 Thousand |
| 06 Jan, 2017 | 686.6 | 695.0 | 680.0 | 680.05 | 29.81 Thousand |
| 05 Jan, 2017 | 703.4 | 703.4 | 690.0 | 691.6 | 48.23 Thousand |
| 04 Jan, 2017 | 680.0 | 705.5 | 677.0 | 698.0 | 169.52 Thousand |
| 03 Jan, 2017 | 676.15 | 681.75 | 676.15 | 680.1 | 18.78 Thousand |
| 02 Jan, 2017 | 675.0 | 682.0 | 675.0 | 680.3 | 19.78 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS