LTIMindtree Limited (LTIM)

INR 5165.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 672.0 683.8 671.45 680.25 32.45 Thousand
27 Dec, 2016 674.8 675.85 664.75 673.2 27.44 Thousand
26 Dec, 2016 672.0 674.95 665.05 670.0 26.61 Thousand
23 Dec, 2016 680.25 681.0 670.0 677.6 28.23 Thousand
22 Dec, 2016 680.4 681.9 676.1 680.1 62.84 Thousand
21 Dec, 2016 681.0 683.9 677.0 680.6 32.54 Thousand
20 Dec, 2016 680.05 686.65 676.4 680.3 55.53 Thousand
19 Dec, 2016 682.0 682.6 675.05 680.05 85.78 Thousand
16 Dec, 2016 675.1 682.35 661.1 679.2 82.75 Thousand
15 Dec, 2016 670.0 680.0 667.05 675.1 112.07 Thousand