LTIMindtree Limited (LTIM)
INR 5165.5
(-1.61%)
INR 5165.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 649.8 | 649.8 | 644.05 | 645.1 | 22.45 Thousand |
| 28 Oct, 2016 | 646.5 | 653.5 | 645.5 | 647.65 | 51.87 Thousand |
| 27 Oct, 2016 | 650.0 | 650.0 | 643.5 | 647.05 | 40.77 Thousand |
| 26 Oct, 2016 | 649.8 | 655.0 | 648.0 | 650.25 | 78.84 Thousand |
| 25 Oct, 2016 | 627.9 | 656.0 | 622.5 | 649.25 | 154.26 Thousand |
| 24 Oct, 2016 | 623.95 | 628.7 | 621.05 | 626.45 | 32.89 Thousand |
| 21 Oct, 2016 | 622.2 | 626.0 | 622.05 | 623.6 | 43.07 Thousand |
| 20 Oct, 2016 | 622.3 | 627.0 | 622.3 | 624.2 | 34.07 Thousand |
| 19 Oct, 2016 | 622.05 | 626.35 | 620.5 | 622.3 | 56.79 Thousand |
| 18 Oct, 2016 | 619.95 | 623.0 | 618.15 | 621.65 | 58.76 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS