LTIMindtree Limited (LTIM)
INR 5165.5
(-1.61%)
INR 5165.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 638.0 | 639.95 | 613.0 | 614.65 | 176.65 Thousand |
| 28 Sep, 2016 | 637.0 | 644.5 | 635.0 | 638.35 | 55.24 Thousand |
| 27 Sep, 2016 | 639.95 | 640.1 | 635.0 | 637.75 | 40.84 Thousand |
| 26 Sep, 2016 | 638.5 | 640.0 | 636.0 | 638.2 | 44.28 Thousand |
| 23 Sep, 2016 | 640.0 | 648.5 | 637.0 | 638.55 | 136.35 Thousand |
| 22 Sep, 2016 | 632.55 | 646.8 | 632.55 | 638.5 | 102 Thousand |
| 21 Sep, 2016 | 641.8 | 642.0 | 638.05 | 639.35 | 41.63 Thousand |
| 20 Sep, 2016 | 641.9 | 646.3 | 637.4 | 639.0 | 69.88 Thousand |
| 19 Sep, 2016 | 637.85 | 648.0 | 635.0 | 640.3 | 96.09 Thousand |
| 16 Sep, 2016 | 637.95 | 639.95 | 634.0 | 635.0 | 76.71 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS