LTIMindtree Limited (LTIM)

INR 5165.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 605.3 623.7 605.3 618.8 71.52 Thousand
14 Oct, 2016 605.05 611.95 605.05 609.05 116.21 Thousand
13 Oct, 2016 610.5 613.9 604.0 605.05 88.28 Thousand
10 Oct, 2016 611.1 615.55 610.0 611.3 54.27 Thousand
07 Oct, 2016 615.95 618.7 611.1 612.35 44.22 Thousand
06 Oct, 2016 617.8 619.95 614.05 614.75 53.39 Thousand
05 Oct, 2016 619.2 625.4 614.5 615.55 115.42 Thousand
04 Oct, 2016 623.9 625.4 617.0 618.25 60.27 Thousand
03 Oct, 2016 619.95 627.95 619.95 622.9 48.04 Thousand
30 Sep, 2016 615.0 622.0 613.5 617.95 86.26 Thousand