LTIMindtree Limited (LTIM)
INR 5165.5
(-1.61%)
INR 5165.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 5319.5 | 5325.0 | 5241.0 | 5317.0 | 137.93 Thousand |
| 27 Jun, 2025 | 5394.5 | 5425.0 | 5280.0 | 5293.0 | 275.49 Thousand |
| 26 Jun, 2025 | 5460.0 | 5460.0 | 5350.5 | 5373.0 | 275.6 Thousand |
| 25 Jun, 2025 | 5360.0 | 5464.5 | 5341.0 | 5436.0 | 345.35 Thousand |
| 24 Jun, 2025 | 5395.0 | 5400.0 | 5324.0 | 5336.5 | 171.18 Thousand |
| 23 Jun, 2025 | 5325.0 | 5391.5 | 5305.0 | 5327.5 | 123.07 Thousand |
| 20 Jun, 2025 | 5368.0 | 5434.0 | 5244.5 | 5376.5 | 442.06 Thousand |
| 19 Jun, 2025 | 5455.0 | 5455.0 | 5260.0 | 5368.0 | 377.07 Thousand |
| 18 Jun, 2025 | 5514.5 | 5543.5 | 5430.0 | 5450.5 | 181.16 Thousand |
| 17 Jun, 2025 | 5460.0 | 5554.5 | 5450.0 | 5514.5 | 349.3 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS