LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2022 | 4384.05 | 4456.4 | 4375.0 | 4424.25 | 644.97 Thousand |
| 20 Dec, 2022 | 4350.0 | 4370.0 | 4295.0 | 4362.2 | 217.06 Thousand |
| 19 Dec, 2022 | 4261.0 | 4380.0 | 4261.0 | 4372.6 | 435.96 Thousand |
| 16 Dec, 2022 | 4285.0 | 4388.95 | 4229.05 | 4336.35 | 728.34 Thousand |
| 15 Dec, 2022 | 4446.0 | 4450.0 | 4316.0 | 4331.3 | 476.69 Thousand |
| 14 Dec, 2022 | 4354.95 | 4465.0 | 4350.0 | 4443.15 | 881.86 Thousand |
| 13 Dec, 2022 | 4368.0 | 4380.95 | 4310.65 | 4317.8 | 640.42 Thousand |
| 12 Dec, 2022 | 4380.0 | 4390.0 | 4281.0 | 4330.95 | 671.38 Thousand |
| 09 Dec, 2022 | 4590.0 | 4606.05 | 4393.15 | 4401.75 | 720.64 Thousand |
| 08 Dec, 2022 | 4690.0 | 4698.85 | 4550.9 | 4558.8 | 705.77 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS