LTIMindtree Limited (LTIM)

INR 5185.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 4815.4 4815.4 4672.6 4687.6 622.93 Thousand
06 Dec, 2022 4951.0 4951.0 4800.0 4815.55 529 Thousand
05 Dec, 2022 5080.0 5107.75 4970.0 4975.4 286.24 Thousand
02 Dec, 2022 4838.55 4838.55 4838.55 4838.55 -
01 Dec, 2022 4838.55 4838.55 4838.55 4838.55 -
30 Nov, 2022 4912.0 4938.0 4820.0 4838.55 647.38 Thousand
29 Nov, 2022 4934.75 4961.8 4902.0 4912.15 156.29 Thousand
28 Nov, 2022 4930.0 5014.45 4907.0 4941.3 288.29 Thousand
25 Nov, 2022 4965.0 4971.95 4905.0 4938.3 259.07 Thousand
24 Nov, 2022 4767.95 4985.0 4745.5 4945.55 549.56 Thousand