LTIMindtree Limited (LTIM)

INR 5185.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 4781.5 4817.4 4693.0 4742.05 309.32 Thousand
22 Nov, 2022 4755.0 4799.0 4725.0 4756.15 535.65 Thousand
21 Nov, 2022 4899.0 4899.0 4756.85 4766.85 304.87 Thousand
18 Nov, 2022 4934.95 5024.0 4851.05 4895.9 460.49 Thousand
17 Nov, 2022 5028.0 5028.0 4858.6 4930.0 451.47 Thousand
16 Nov, 2022 5140.0 5218.65 5003.0 5048.05 426.33 Thousand
15 Nov, 2022 5210.0 5360.0 5096.0 5135.45 1.01 Million
14 Nov, 2022 5096.0 5188.0 5076.0 5155.7 664.12 Thousand
11 Nov, 2022 4972.0 5075.0 4930.1 5058.0 771.36 Thousand
10 Nov, 2022 4788.45 4904.9 4788.45 4862.5 307.46 Thousand