LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 4850.2 | 4896.75 | 4801.65 | 4837.05 | 222.62 Thousand |
| 07 Nov, 2022 | 4830.95 | 4874.15 | 4792.65 | 4860.45 | 161 Thousand |
| 04 Nov, 2022 | 4815.0 | 4832.7 | 4750.55 | 4806.9 | 210.84 Thousand |
| 03 Nov, 2022 | 4797.9 | 4845.95 | 4775.55 | 4839.0 | 123.01 Thousand |
| 02 Nov, 2022 | 4845.0 | 4868.0 | 4790.5 | 4859.85 | 172.52 Thousand |
| 01 Nov, 2022 | 4735.05 | 4855.0 | 4735.05 | 4845.65 | 271.13 Thousand |
| 31 Oct, 2022 | 4630.0 | 4750.0 | 4625.15 | 4739.85 | 284.18 Thousand |
| 28 Oct, 2022 | 4676.25 | 4693.95 | 4555.2 | 4584.15 | 279.8 Thousand |
| 27 Oct, 2022 | 4771.15 | 4799.85 | 4653.05 | 4676.25 | 327.85 Thousand |
| 25 Oct, 2022 | 4748.0 | 4820.0 | 4715.0 | 4809.7 | 223.45 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS