LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 4798.95 | 4798.95 | 4717.25 | 4738.3 | 27.12 Thousand |
| 21 Oct, 2022 | 4745.2 | 4780.05 | 4721.8 | 4765.25 | 163.64 Thousand |
| 20 Oct, 2022 | 4694.0 | 4767.0 | 4660.05 | 4758.6 | 213.95 Thousand |
| 19 Oct, 2022 | 4740.7 | 4740.7 | 4668.0 | 4694.6 | 151.54 Thousand |
| 18 Oct, 2022 | 4694.0 | 4787.8 | 4672.0 | 4722.4 | 317.65 Thousand |
| 17 Oct, 2022 | 4689.95 | 4689.95 | 4576.0 | 4641.85 | 290.86 Thousand |
| 14 Oct, 2022 | 4730.0 | 4816.0 | 4630.0 | 4668.55 | 837.5 Thousand |
| 13 Oct, 2022 | 4615.0 | 4640.05 | 4560.5 | 4596.8 | 286.69 Thousand |
| 12 Oct, 2022 | 4608.1 | 4654.5 | 4555.95 | 4642.3 | 272.76 Thousand |
| 11 Oct, 2022 | 4727.0 | 4756.9 | 4581.35 | 4604.7 | 332.32 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS