INR 5185.5
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2022 | 4570.0 | 4714.95 | 4545.8 | 4697.5 | 236.01 Thousand |
07 Oct, 2022 | 4670.0 | 4684.9 | 4608.0 | 4645.25 | 205.62 Thousand |
06 Oct, 2022 | 4615.0 | 4678.75 | 4610.5 | 4666.3 | 277.07 Thousand |
04 Oct, 2022 | 4535.0 | 4597.5 | 4499.0 | 4588.1 | 282.15 Thousand |
03 Oct, 2022 | 4457.0 | 4500.0 | 4378.0 | 4450.7 | 243.67 Thousand |
30 Sep, 2022 | 4420.0 | 4479.8 | 4312.6 | 4457.85 | 410.49 Thousand |
29 Sep, 2022 | 4550.0 | 4596.65 | 4387.5 | 4440.25 | 466.18 Thousand |
28 Sep, 2022 | 4499.0 | 4563.0 | 4460.15 | 4526.15 | 374.94 Thousand |
27 Sep, 2022 | 4433.0 | 4542.0 | 4377.0 | 4513.05 | 353.98 Thousand |
26 Sep, 2022 | 4377.0 | 4485.0 | 4284.45 | 4410.9 | 337.09 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS