LTIMindtree Limited (LTIM)

INR 5185.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 4570.0 4714.95 4545.8 4697.5 236.01 Thousand
07 Oct, 2022 4670.0 4684.9 4608.0 4645.25 205.62 Thousand
06 Oct, 2022 4615.0 4678.75 4610.5 4666.3 277.07 Thousand
04 Oct, 2022 4535.0 4597.5 4499.0 4588.1 282.15 Thousand
03 Oct, 2022 4457.0 4500.0 4378.0 4450.7 243.67 Thousand
30 Sep, 2022 4420.0 4479.8 4312.6 4457.85 410.49 Thousand
29 Sep, 2022 4550.0 4596.65 4387.5 4440.25 466.18 Thousand
28 Sep, 2022 4499.0 4563.0 4460.15 4526.15 374.94 Thousand
27 Sep, 2022 4433.0 4542.0 4377.0 4513.05 353.98 Thousand
26 Sep, 2022 4377.0 4485.0 4284.45 4410.9 337.09 Thousand