LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 4411.0 | 4520.0 | 4402.0 | 4417.9 | 346.32 Thousand |
| 22 Sep, 2022 | 4375.0 | 4465.0 | 4362.0 | 4431.8 | 331.51 Thousand |
| 21 Sep, 2022 | 4385.0 | 4477.0 | 4369.7 | 4410.9 | 283.59 Thousand |
| 20 Sep, 2022 | 4400.0 | 4496.25 | 4390.6 | 4405.75 | 311.39 Thousand |
| 19 Sep, 2022 | 4388.0 | 4390.0 | 4261.35 | 4354.2 | 332.31 Thousand |
| 16 Sep, 2022 | 4570.0 | 4570.0 | 4352.7 | 4379.5 | 516.49 Thousand |
| 15 Sep, 2022 | 4630.0 | 4664.5 | 4534.0 | 4596.45 | 304.3 Thousand |
| 14 Sep, 2022 | 4608.0 | 4642.2 | 4545.0 | 4618.35 | 568.51 Thousand |
| 13 Sep, 2022 | 4845.2 | 4850.0 | 4746.05 | 4777.9 | 313.53 Thousand |
| 12 Sep, 2022 | 4739.0 | 4838.0 | 4707.55 | 4812.1 | 755.74 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS