LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 4545.0 | 4699.95 | 4508.0 | 4673.6 | 482.89 Thousand |
| 08 Sep, 2022 | 4569.0 | 4572.95 | 4509.7 | 4523.45 | 210.68 Thousand |
| 07 Sep, 2022 | 4430.0 | 4526.0 | 4415.45 | 4510.25 | 228.54 Thousand |
| 06 Sep, 2022 | 4526.0 | 4544.85 | 4450.5 | 4461.1 | 245.53 Thousand |
| 05 Sep, 2022 | 4517.5 | 4573.5 | 4486.5 | 4496.5 | 216.42 Thousand |
| 02 Sep, 2022 | 4569.9 | 4599.0 | 4510.0 | 4522.0 | 176.67 Thousand |
| 01 Sep, 2022 | 4570.0 | 4600.0 | 4513.0 | 4533.85 | 241.72 Thousand |
| 30 Aug, 2022 | 4540.0 | 4660.65 | 4505.0 | 4641.7 | 404.43 Thousand |
| 29 Aug, 2022 | 4451.0 | 4540.0 | 4400.0 | 4471.85 | 346.91 Thousand |
| 26 Aug, 2022 | 4680.0 | 4747.45 | 4651.0 | 4658.95 | 256.98 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS