LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 5901.0 | 6069.35 | 5801.2 | 5873.65 | 744.19 Thousand |
| 13 Apr, 2022 | 5915.0 | 6088.0 | 5851.0 | 6038.8 | 310.27 Thousand |
| 12 Apr, 2022 | 6000.0 | 6019.85 | 5801.0 | 5910.55 | 450.43 Thousand |
| 11 Apr, 2022 | 6153.0 | 6180.4 | 5980.0 | 6059.75 | 362.95 Thousand |
| 08 Apr, 2022 | 6216.0 | 6256.75 | 6091.0 | 6153.2 | 281 Thousand |
| 07 Apr, 2022 | 6265.0 | 6346.9 | 6190.0 | 6206.25 | 238.34 Thousand |
| 06 Apr, 2022 | 6330.0 | 6389.95 | 6246.15 | 6325.5 | 283.94 Thousand |
| 05 Apr, 2022 | 6375.0 | 6430.0 | 6301.55 | 6337.6 | 331.35 Thousand |
| 04 Apr, 2022 | 6211.0 | 6338.0 | 6195.05 | 6300.35 | 234.87 Thousand |
| 01 Apr, 2022 | 6148.95 | 6219.9 | 6080.0 | 6173.5 | 306.43 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS