LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 6315.0 | 6330.0 | 6140.0 | 6155.4 | 284.01 Thousand |
| 30 Mar, 2022 | 6090.0 | 6329.45 | 6061.45 | 6310.35 | 440.17 Thousand |
| 29 Mar, 2022 | 6100.0 | 6140.0 | 5992.45 | 6024.25 | 207.14 Thousand |
| 28 Mar, 2022 | 6183.2 | 6183.2 | 5921.35 | 6071.4 | 268.18 Thousand |
| 25 Mar, 2022 | 6212.0 | 6221.0 | 6100.0 | 6183.25 | 182.88 Thousand |
| 24 Mar, 2022 | 6069.9 | 6201.8 | 6050.0 | 6177.35 | 293.18 Thousand |
| 23 Mar, 2022 | 6147.0 | 6175.0 | 6055.0 | 6072.8 | 162.69 Thousand |
| 22 Mar, 2022 | 6000.0 | 6150.0 | 5960.05 | 6117.55 | 249.08 Thousand |
| 21 Mar, 2022 | 6189.9 | 6189.9 | 5977.5 | 5992.4 | 355.52 Thousand |
| 17 Mar, 2022 | 6099.95 | 6199.0 | 6030.0 | 6113.85 | 651.02 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS