LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 6193.85 | 6193.85 | 6005.1 | 6025.7 | 340.73 Thousand |
| 15 Mar, 2022 | 6260.0 | 6299.0 | 6002.0 | 6037.8 | 435.08 Thousand |
| 14 Mar, 2022 | 6230.0 | 6299.95 | 6200.35 | 6272.35 | 229.65 Thousand |
| 11 Mar, 2022 | 6250.0 | 6267.0 | 6105.0 | 6224.2 | 281.68 Thousand |
| 10 Mar, 2022 | 6475.0 | 6475.0 | 6235.0 | 6285.6 | 458.36 Thousand |
| 09 Mar, 2022 | 6522.0 | 6524.8 | 6356.9 | 6374.55 | 289.54 Thousand |
| 08 Mar, 2022 | 6191.0 | 6457.2 | 6165.0 | 6437.75 | 388.1 Thousand |
| 07 Mar, 2022 | 6010.0 | 6244.95 | 5948.75 | 6212.75 | 378.43 Thousand |
| 04 Mar, 2022 | 5980.0 | 6279.0 | 5912.6 | 6108.65 | 549.36 Thousand |
| 03 Mar, 2022 | 5966.0 | 6039.0 | 5885.0 | 6016.5 | 419.32 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS