LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 5850.0 | 5879.0 | 5755.2 | 5861.3 | 221.72 Thousand |
| 28 Feb, 2022 | 5685.3 | 5867.0 | 5590.0 | 5849.8 | 277.88 Thousand |
| 25 Feb, 2022 | 5732.0 | 5805.0 | 5648.6 | 5715.3 | 355.11 Thousand |
| 24 Feb, 2022 | 5769.0 | 5787.25 | 5580.0 | 5600.95 | 403 Thousand |
| 23 Feb, 2022 | 6026.0 | 6073.3 | 5878.5 | 5911.8 | 246.05 Thousand |
| 22 Feb, 2022 | 5730.0 | 6015.0 | 5698.0 | 5991.05 | 317.69 Thousand |
| 21 Feb, 2022 | 5850.0 | 5920.0 | 5738.8 | 5861.3 | 129.52 Thousand |
| 18 Feb, 2022 | 5891.0 | 5948.0 | 5850.0 | 5860.65 | 170.12 Thousand |
| 17 Feb, 2022 | 6000.05 | 6020.0 | 5920.1 | 5934.2 | 185.91 Thousand |
| 16 Feb, 2022 | 6160.0 | 6161.0 | 5966.0 | 6002.9 | 222.93 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS