LTIMindtree Limited (LTIM)
INR 5165.5
(-1.61%)
INR 5165.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5056.0 | 5122.0 | 5001.0 | 5072.5 | 225.71 Thousand |
| 30 May, 2025 | 5130.3 | 5159.7 | 5046.9 | 5068.9 | 349.17 Thousand |
| 29 May, 2025 | 5149.9 | 5276.8 | 5115.0 | 5128.2 | 539.69 Thousand |
| 28 May, 2025 | 5135.1 | 5157.0 | 5072.0 | 5099.3 | 194.32 Thousand |
| 27 May, 2025 | 5100.0 | 5117.0 | 5056.0 | 5107.7 | 147.94 Thousand |
| 26 May, 2025 | 5054.5 | 5135.9 | 5041.2 | 5111.6 | 232.19 Thousand |
| 23 May, 2025 | 5000.0 | 5085.0 | 4982.9 | 5045.8 | 263.13 Thousand |
| 22 May, 2025 | 5000.5 | 5098.8 | 4970.2 | 5023.2 | 342.89 Thousand |
| 21 May, 2025 | 5059.0 | 5074.4 | 4983.0 | 5033.8 | 236.37 Thousand |
| 20 May, 2025 | 5050.0 | 5130.0 | 4992.9 | 5015.4 | 456.02 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS