Lumax Industries Limited (LUMAXIND)
INR 4207.6
(2.57%)
INR 4207.6
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2918.85 | 2948.25 | 2869.05 | 2906.45 | 18.08 Thousand |
| 27 Aug, 2024 | 2890.0 | 2905.75 | 2851.55 | 2889.95 | 15.89 Thousand |
| 26 Aug, 2024 | 2899.0 | 2899.0 | 2830.0 | 2884.15 | 9489.00 |
| 23 Aug, 2024 | 2853.0 | 2950.0 | 2804.4 | 2869.1 | 20.05 Thousand |
| 22 Aug, 2024 | 2816.0 | 2870.0 | 2780.9 | 2843.75 | 39.43 Thousand |
| 21 Aug, 2024 | 2760.5 | 2834.0 | 2740.25 | 2804.6 | 17.45 Thousand |
| 20 Aug, 2024 | 2779.9 | 2794.6 | 2727.55 | 2781.2 | 15.58 Thousand |
| 19 Aug, 2024 | 2699.3 | 2790.0 | 2644.7 | 2777.65 | 48.35 Thousand |
| 16 Aug, 2024 | 2543.4 | 2717.95 | 2532.1 | 2690.15 | 30.71 Thousand |
| 14 Aug, 2024 | 2724.65 | 2724.65 | 2521.0 | 2535.35 | 16.94 Thousand |
LUMAXTECH
LUPIN
LUXIND
LTFOODS
LTIM
LTTS