Lumax Industries Limited (LUMAXIND)
INR 4150.2
(3.24%)
INR 4150.2
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2246.35 | 2272.0 | 2170.0 | 2198.95 | 9594.00 |
| 12 Mar, 2024 | 2275.65 | 2320.0 | 2200.1 | 2229.6 | 15.58 Thousand |
| 11 Mar, 2024 | 2319.3 | 2319.3 | 2248.0 | 2258.7 | 6257.00 |
| 07 Mar, 2024 | 2331.25 | 2341.35 | 2285.0 | 2302.05 | 7040.00 |
| 06 Mar, 2024 | 2376.45 | 2376.45 | 2280.1 | 2313.45 | 5766.00 |
| 05 Mar, 2024 | 2398.4 | 2421.9 | 2362.7 | 2376.45 | 1482.00 |
| 04 Mar, 2024 | 2368.0 | 2434.0 | 2330.1 | 2405.7 | 7085.00 |
| 01 Mar, 2024 | 2330.55 | 2378.95 | 2330.55 | 2349.85 | 7050.00 |
| 29 Feb, 2024 | 2340.45 | 2348.0 | 2261.75 | 2312.95 | 5668.00 |
| 28 Feb, 2024 | 2381.45 | 2381.45 | 2325.1 | 2333.9 | 2999.00 |
LUMAXTECH
LUPIN
LUXIND
LTFOODS
LTIM
LTTS