Lumax Industries Limited (LUMAXIND)
INR 4150.2
(3.24%)
INR 4150.2
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 2373.15 | 2447.9 | 2372.4 | 2411.7 | 6908.00 |
| 27 Mar, 2024 | 2352.9 | 2380.0 | 2329.95 | 2368.8 | 4607.00 |
| 26 Mar, 2024 | 2330.1 | 2377.0 | 2312.15 | 2360.0 | 12.79 Thousand |
| 22 Mar, 2024 | 2345.0 | 2361.0 | 2294.0 | 2312.1 | 8543.00 |
| 21 Mar, 2024 | 2308.35 | 2389.75 | 2295.05 | 2331.45 | 6612.00 |
| 20 Mar, 2024 | 2305.85 | 2317.35 | 2261.55 | 2291.2 | 15.36 Thousand |
| 19 Mar, 2024 | 2317.0 | 2329.6 | 2282.0 | 2298.6 | 3863.00 |
| 18 Mar, 2024 | 2292.85 | 2351.85 | 2249.95 | 2331.25 | 11.05 Thousand |
| 15 Mar, 2024 | 2199.95 | 2374.85 | 2199.95 | 2292.85 | 36.19 Thousand |
| 14 Mar, 2024 | 2185.95 | 2222.9 | 2130.0 | 2165.5 | 6957.00 |
LUMAXTECH
LUPIN
LUXIND
LTFOODS
LTIM
LTTS