Lumax Industries Limited (LUMAXIND)
INR 3832.4
(0.06%)
INR 3832.4
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2400.0 | 2428.95 | 2356.15 | 2382.4 | 4536.00 |
| 21 Feb, 2024 | 2430.0 | 2449.3 | 2380.0 | 2410.9 | 9299.00 |
| 20 Feb, 2024 | 2460.5 | 2507.45 | 2412.5 | 2425.65 | 11.46 Thousand |
| 19 Feb, 2024 | 2392.65 | 2465.3 | 2392.65 | 2449.2 | 14.27 Thousand |
| 16 Feb, 2024 | 2377.0 | 2477.0 | 2340.0 | 2372.75 | 15.16 Thousand |
| 15 Feb, 2024 | 2290.0 | 2425.0 | 2290.0 | 2364.4 | 18.98 Thousand |
| 14 Feb, 2024 | 2226.0 | 2349.0 | 2207.15 | 2298.5 | 10.11 Thousand |
| 13 Feb, 2024 | 2260.05 | 2290.65 | 2174.75 | 2225.15 | 14.57 Thousand |
| 12 Feb, 2024 | 2404.95 | 2425.0 | 2202.7 | 2260.15 | 22.7 Thousand |
| 09 Feb, 2024 | 2482.8 | 2483.0 | 2325.0 | 2382.8 | 7294.00 |
LUMAXTECH
LUPIN
LUXIND
LTFOODS
LTIM
LTTS