Lumax Industries Limited (LUMAXIND)
INR 4340.4
(3.1%)
INR 4340.4
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 2391.85 | 2494.8 | 2363.25 | 2424.15 | 13.06 Thousand |
| 18 Apr, 2024 | 2448.0 | 2492.9 | 2351.0 | 2372.0 | 20.68 Thousand |
| 16 Apr, 2024 | 2449.85 | 2498.8 | 2439.05 | 2480.0 | 3572.00 |
| 15 Apr, 2024 | 2430.0 | 2489.8 | 2386.65 | 2467.45 | 4175.00 |
| 12 Apr, 2024 | 2513.0 | 2513.0 | 2452.65 | 2460.75 | 3201.00 |
| 10 Apr, 2024 | 2495.0 | 2549.0 | 2481.05 | 2494.4 | 4399.00 |
| 09 Apr, 2024 | 2505.0 | 2540.7 | 2480.0 | 2518.0 | 4762.00 |
| 08 Apr, 2024 | 2518.85 | 2518.85 | 2475.0 | 2500.7 | 2044.00 |
| 05 Apr, 2024 | 2490.0 | 2522.1 | 2466.0 | 2499.05 | 3557.00 |
| 04 Apr, 2024 | 2481.0 | 2532.0 | 2474.8 | 2495.05 | 6296.00 |
LUMAXTECH
LUPIN
LUXIND
LTFOODS
LTIM
LTTS