Lumax Industries Limited (LUMAXIND)
INR 3832.4
(0.06%)
INR 3832.4
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2400.1 | 2462.4 | 2352.0 | 2429.25 | 8834.00 |
| 23 Jan, 2024 | 2496.45 | 2524.0 | 2390.05 | 2437.9 | 6196.00 |
| 19 Jan, 2024 | 2461.35 | 2520.0 | 2450.0 | 2475.45 | 5621.00 |
| 18 Jan, 2024 | 2455.4 | 2467.45 | 2400.0 | 2460.95 | 3090.00 |
| 17 Jan, 2024 | 2475.0 | 2493.45 | 2410.0 | 2439.5 | 8784.00 |
| 16 Jan, 2024 | 2548.0 | 2558.65 | 2410.1 | 2472.75 | 14.55 Thousand |
| 15 Jan, 2024 | 2405.0 | 2589.75 | 2405.0 | 2546.5 | 5797.00 |
| 12 Jan, 2024 | 2465.0 | 2615.0 | 2453.05 | 2564.4 | 17.73 Thousand |
| 11 Jan, 2024 | 2532.2 | 2570.85 | 2422.35 | 2452.7 | 9661.00 |
| 10 Jan, 2024 | 2573.75 | 2573.75 | 2500.05 | 2512.7 | 6890.00 |
LUMAXTECH
LUPIN
LUXIND
LTFOODS
LTIM
LTTS