Lumax Industries Limited (LUMAXIND)
INR 3295.3
(-2.14%)
INR 3295.3
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 2549.35 | 2596.05 | 2504.15 | 2533.4 | 8785.00 |
| 15 Dec, 2023 | 2629.85 | 2642.6 | 2506.7 | 2549.35 | 14.81 Thousand |
| 14 Dec, 2023 | 2670.0 | 2670.0 | 2592.55 | 2609.65 | 5493.00 |
| 13 Dec, 2023 | 2629.7 | 2668.0 | 2580.0 | 2655.05 | 8720.00 |
| 12 Dec, 2023 | 2690.0 | 2690.0 | 2590.0 | 2619.5 | 5464.00 |
| 11 Dec, 2023 | 2676.45 | 2694.8 | 2627.6 | 2677.4 | 6224.00 |
| 08 Dec, 2023 | 2713.45 | 2713.45 | 2640.9 | 2667.15 | 4873.00 |
| 07 Dec, 2023 | 2673.1 | 2735.95 | 2660.0 | 2703.9 | 6043.00 |
| 06 Dec, 2023 | 2704.05 | 2705.45 | 2660.2 | 2673.55 | 4700.00 |
| 05 Dec, 2023 | 2716.0 | 2725.0 | 2658.1 | 2703.75 | 8756.00 |
LUMAXTECH
LUPIN
LUXIND
LTFOODS
LTIM
LTTS