Lumax Industries Limited (LUMAXIND)

INR 3772.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2573.75 2573.75 2500.05 2512.7 6890.00
09 Jan, 2024 2410.0 2842.7 2410.0 2543.2 41.91 Thousand
08 Jan, 2024 2429.9 2449.8 2386.05 2405.2 5833.00
05 Jan, 2024 2427.3 2449.0 2372.85 2411.85 13.25 Thousand
04 Jan, 2024 2474.9 2498.85 2412.0 2420.35 8303.00
03 Jan, 2024 2450.0 2499.95 2436.05 2456.0 6336.00
02 Jan, 2024 2499.95 2510.8 2444.75 2458.8 4404.00
01 Jan, 2024 2464.0 2505.4 2460.0 2484.4 3885.00
29 Dec, 2023 2523.35 2523.35 2460.0 2479.75 5327.00
28 Dec, 2023 2487.6 2538.9 2465.05 2527.35 9732.00