Lumax Industries Limited (LUMAXIND)

INR 3341.8

(0.05%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2754.9 2754.9 2684.45 2695.05 10.92 Thousand
30 Nov, 2023 2730.0 2798.95 2701.1 2748.25 9335.00
29 Nov, 2023 2697.5 2744.35 2685.0 2729.4 13.51 Thousand
28 Nov, 2023 2790.0 2790.05 2654.75 2677.45 13.62 Thousand
24 Nov, 2023 2639.75 2749.8 2638.8 2731.45 15.35 Thousand
23 Nov, 2023 2669.0 2781.9 2621.35 2639.75 54.42 Thousand
22 Nov, 2023 2443.15 2670.0 2432.6 2636.7 49.24 Thousand
21 Nov, 2023 2432.6 2470.0 2421.1 2443.15 12.75 Thousand
20 Nov, 2023 2417.0 2462.6 2410.3 2424.85 15.15 Thousand
17 Nov, 2023 2421.25 2451.95 2404.15 2440.65 6033.00