Lumax Industries Limited (LUMAXIND)

INR 4193.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 65.9 67.0 64.25 66.8 22.03 Thousand
18 Aug, 2004 73.9 73.9 64.65 65.3 6095.00
17 Aug, 2004 64.6 66.0 64.5 65.35 6096.00
16 Aug, 2004 67.1 67.1 64.85 65.05 7855.00
13 Aug, 2004 66.25 66.45 64.05 65.35 25.28 Thousand
12 Aug, 2004 65.75 67.2 65.3 66.1 18.67 Thousand
11 Aug, 2004 71.5 71.6 67.25 68.0 73.15 Thousand
10 Aug, 2004 66.1 71.2 66.0 70.2 109.39 Thousand
09 Aug, 2004 69.9 69.9 66.0 66.6 38.14 Thousand
06 Aug, 2004 62.5 70.9 61.4 67.85 266.71 Thousand