INR 4193.4
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2004 | 65.9 | 67.0 | 64.25 | 66.8 | 22.03 Thousand |
18 Aug, 2004 | 73.9 | 73.9 | 64.65 | 65.3 | 6095.00 |
17 Aug, 2004 | 64.6 | 66.0 | 64.5 | 65.35 | 6096.00 |
16 Aug, 2004 | 67.1 | 67.1 | 64.85 | 65.05 | 7855.00 |
13 Aug, 2004 | 66.25 | 66.45 | 64.05 | 65.35 | 25.28 Thousand |
12 Aug, 2004 | 65.75 | 67.2 | 65.3 | 66.1 | 18.67 Thousand |
11 Aug, 2004 | 71.5 | 71.6 | 67.25 | 68.0 | 73.15 Thousand |
10 Aug, 2004 | 66.1 | 71.2 | 66.0 | 70.2 | 109.39 Thousand |
09 Aug, 2004 | 69.9 | 69.9 | 66.0 | 66.6 | 38.14 Thousand |
06 Aug, 2004 | 62.5 | 70.9 | 61.4 | 67.85 | 266.71 Thousand |
LUMAXTECH
LUPIN
LUXIND
LTFOODS
LTIM
LTTS