Lumax Industries Limited (LUMAXIND)

INR 4193.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 74.5 74.75 71.0 71.2 16.76 Thousand
01 Sep, 2004 73.5 75.4 72.9 73.7 36.67 Thousand
31 Aug, 2004 73.0 74.45 70.85 72.05 24.78 Thousand
30 Aug, 2004 69.5 75.4 69.35 74.65 112.32 Thousand
27 Aug, 2004 67.0 69.0 65.3 68.65 18.97 Thousand
26 Aug, 2004 67.5 68.5 66.5 66.95 11.77 Thousand
25 Aug, 2004 67.0 67.9 67.0 67.5 8127.00
24 Aug, 2004 66.0 68.0 66.0 67.45 6425.00
23 Aug, 2004 67.65 69.65 66.25 66.75 14.28 Thousand
20 Aug, 2004 64.5 71.5 64.5 68.6 71.27 Thousand