Lumax Industries Limited (LUMAXIND)

INR 4193.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 58.4 62.0 58.4 61.75 25.38 Thousand
04 Aug, 2004 57.8 59.7 57.8 58.5 8109.00
03 Aug, 2004 58.7 59.5 58.0 58.5 6017.00
02 Aug, 2004 59.0 59.95 58.5 58.8 7469.00
30 Jul, 2004 59.85 60.4 58.6 58.95 10.43 Thousand
29 Jul, 2004 57.5 59.45 57.2 58.85 8513.00
28 Jul, 2004 58.5 58.8 57.0 57.55 7361.00
27 Jul, 2004 58.0 60.2 58.0 58.75 17.99 Thousand
26 Jul, 2004 60.0 61.0 57.55 58.35 55.31 Thousand
23 Jul, 2004 64.0 66.0 64.0 64.15 10.25 Thousand