Lumax Industries Limited (LUMAXIND)

INR 4193.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 67.1 71.9 67.1 68.8 12.02 Thousand
04 Feb, 2004 69.0 70.0 65.05 68.0 15.46 Thousand
03 Feb, 2004 77.0 77.0 67.5 68.05 23.44 Thousand
02 Feb, 2004 75.35 75.35 75.35 75.35 -
30 Jan, 2004 76.0 79.9 75.0 75.35 26.33 Thousand
29 Jan, 2004 75.5 80.95 74.0 75.95 48.34 Thousand
28 Jan, 2004 80.0 81.0 74.0 74.95 24 Thousand
27 Jan, 2004 71.0 83.45 70.15 81.1 41.06 Thousand
26 Jan, 2004 69.65 69.65 69.65 69.65 -
23 Jan, 2004 64.0 70.0 64.0 69.65 18.53 Thousand