Lumax Industries Limited (LUMAXIND)

INR 4193.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 65.0 68.9 62.0 63.45 31.28 Thousand
21 Jan, 2004 72.0 73.0 63.0 64.4 23 Thousand
20 Jan, 2004 75.5 76.5 71.6 72.0 12.45 Thousand
19 Jan, 2004 75.0 76.3 71.55 74.45 11.87 Thousand
16 Jan, 2004 78.8 80.5 72.15 74.85 17.96 Thousand
15 Jan, 2004 83.5 83.5 78.5 79.45 18.12 Thousand
14 Jan, 2004 81.5 82.75 78.5 79.0 12.21 Thousand
13 Jan, 2004 80.6 83.5 79.75 80.75 22.94 Thousand
12 Jan, 2004 80.05 82.8 77.35 80.7 27.57 Thousand
09 Jan, 2004 85.8 85.95 79.15 79.95 23.82 Thousand