Lumax Industries Limited (LUMAXIND)

INR 4193.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 77.0 85.0 77.0 83.75 39.8 Thousand
07 Jan, 2004 78.0 78.55 74.25 77.8 18.85 Thousand
06 Jan, 2004 82.0 83.0 77.55 78.4 14.44 Thousand
05 Jan, 2004 82.4 84.7 81.0 81.5 22.94 Thousand
02 Jan, 2004 80.35 82.5 80.0 81.55 14.33 Thousand
01 Jan, 2004 79.65 82.9 79.65 82.1 15.92 Thousand
31 Dec, 2003 82.75 83.0 80.5 80.7 11.55 Thousand
30 Dec, 2003 86.65 86.65 80.6 82.25 19.34 Thousand
29 Dec, 2003 84.0 87.0 83.25 85.8 33.6 Thousand
26 Dec, 2003 83.5 84.0 82.0 82.85 16.46 Thousand