Lumax Industries Limited (LUMAXIND)

INR 4193.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 61.5 62.5 57.1 58.8 103.64 Thousand
12 Nov, 2003 54.0 62.8 53.1 60.8 163.07 Thousand
11 Nov, 2003 53.2 54.45 51.7 52.3 89.21 Thousand
10 Nov, 2003 48.0 54.0 48.0 52.0 47.59 Thousand
07 Nov, 2003 46.9 47.9 45.85 46.95 39.65 Thousand
06 Nov, 2003 46.5 46.5 45.0 45.45 10.29 Thousand
05 Nov, 2003 46.0 46.0 44.2 44.6 27.04 Thousand
04 Nov, 2003 47.0 47.2 44.6 45.15 26.45 Thousand
03 Nov, 2003 45.0 46.5 44.95 46.0 46.77 Thousand
31 Oct, 2003 41.9 43.5 40.85 43.2 21.62 Thousand