Lumax Industries Limited (LUMAXIND)

INR 4193.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 41.55 41.55 40.05 40.2 2891.00
29 Oct, 2003 42.8 42.8 41.15 41.4 2013.00
28 Oct, 2003 42.0 42.85 40.85 42.1 5063.00
27 Oct, 2003 41.05 42.25 41.0 41.35 11.74 Thousand
24 Oct, 2003 43.55 45.0 42.4 44.7 14.88 Thousand
23 Oct, 2003 41.3 44.0 41.3 43.0 12.63 Thousand
22 Oct, 2003 42.05 43.3 42.0 42.65 5221.00
21 Oct, 2003 44.0 44.0 42.05 42.2 8584.00
20 Oct, 2003 46.5 46.55 44.1 44.6 13.62 Thousand
17 Oct, 2003 43.7 45.0 43.7 44.9 8136.00