Lumax Industries Limited (LUMAXIND)

INR 4193.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 85.0 88.5 83.0 84.4 195.61 Thousand
26 Nov, 2003 83.3 83.3 83.3 83.3 -
25 Nov, 2003 80.4 90.7 80.4 83.3 396.89 Thousand
24 Nov, 2003 65.9 76.7 65.9 76.7 157.75 Thousand
21 Nov, 2003 62.95 64.5 61.2 63.9 27.12 Thousand
20 Nov, 2003 67.9 68.1 61.15 62.45 51.26 Thousand
19 Nov, 2003 70.0 70.0 65.0 65.95 57.6 Thousand
18 Nov, 2003 71.0 73.8 67.8 69.75 168.56 Thousand
17 Nov, 2003 61.0 69.85 58.7 69.85 175.37 Thousand
14 Nov, 2003 57.0 58.95 54.95 55.2 28.98 Thousand