Lumax Industries Limited (LUMAXIND)

INR 4193.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 93.35 93.35 92.55 92.55 150.64 Thousand
10 Dec, 2003 83.0 92.5 82.1 90.15 187.64 Thousand
09 Dec, 2003 83.45 84.5 82.7 83.45 27.02 Thousand
08 Dec, 2003 82.0 83.5 79.0 81.3 23.79 Thousand
05 Dec, 2003 85.9 85.9 80.25 81.1 30.4 Thousand
04 Dec, 2003 83.25 85.0 81.55 83.95 46.41 Thousand
03 Dec, 2003 81.65 85.75 80.5 83.2 95.99 Thousand
02 Dec, 2003 83.5 83.5 80.25 81.0 39.45 Thousand
01 Dec, 2003 83.3 84.5 80.1 82.55 97.4 Thousand
28 Nov, 2003 85.65 87.4 82.1 83.05 53.82 Thousand