Lumax Industries Limited (LUMAXIND)

INR 4142.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 42.45 43.0 41.8 42.1 8250.00
29 Sep, 2003 42.25 42.25 40.0 41.5 23.97 Thousand
26 Sep, 2003 41.9 41.9 39.55 40.55 7821.00
25 Sep, 2003 40.5 40.75 39.55 40.2 4690.00
24 Sep, 2003 44.5 44.5 39.55 40.35 8981.00
23 Sep, 2003 40.4 41.5 39.35 39.9 5007.00
22 Sep, 2003 42.0 42.0 39.5 40.7 2266.00
19 Sep, 2003 40.75 40.75 39.45 39.75 3138.00
18 Sep, 2003 43.2 43.2 40.1 41.05 15.91 Thousand
17 Sep, 2003 44.85 44.85 42.0 42.7 22.23 Thousand