Lumax Industries Limited (LUMAXIND)

INR 4142.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 50.0 51.3 48.5 48.95 12.32 Thousand
01 Sep, 2003 51.0 53.7 48.8 49.2 29.65 Thousand
29 Aug, 2003 46.3 48.85 46.3 48.1 13.84 Thousand
28 Aug, 2003 48.25 49.8 48.0 48.15 22.35 Thousand
27 Aug, 2003 51.95 51.95 47.65 48.1 11.38 Thousand
26 Aug, 2003 49.5 49.75 47.3 49.5 5595.00
25 Aug, 2003 49.05 50.9 46.2 47.35 18.88 Thousand
22 Aug, 2003 48.0 52.9 48.0 49.1 9293.00
21 Aug, 2003 52.85 54.0 50.2 51.2 7575.00
20 Aug, 2003 57.0 57.0 49.75 50.55 12.8 Thousand