Lumax Industries Limited (LUMAXIND)

INR 4142.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 42.0 43.0 41.0 41.85 7703.00
15 Sep, 2003 44.9 44.9 40.55 41.25 4696.00
12 Sep, 2003 44.9 44.9 41.0 41.5 7572.00
11 Sep, 2003 44.65 44.75 42.5 43.15 4501.00
10 Sep, 2003 44.0 45.5 43.0 43.5 5275.00
09 Sep, 2003 45.0 45.0 43.85 44.1 7987.00
08 Sep, 2003 45.5 46.95 44.8 45.15 13.22 Thousand
05 Sep, 2003 48.25 48.25 45.0 45.9 13.36 Thousand
04 Sep, 2003 48.9 48.9 47.0 47.6 4864.00
03 Sep, 2003 48.0 49.0 47.2 47.5 12.77 Thousand