Lumax Industries Limited (LUMAXIND)

INR 4142.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2003 53.9 54.75 50.35 51.1 14.26 Thousand
18 Aug, 2003 53.6 55.4 53.6 53.85 12.13 Thousand
15 Aug, 2003 53.65 53.65 53.65 53.65 -
14 Aug, 2003 54.9 55.9 52.0 53.65 53.95 Thousand
13 Aug, 2003 52.0 54.6 50.5 54.0 42.47 Thousand
12 Aug, 2003 52.4 52.4 50.5 51.1 24.11 Thousand
11 Aug, 2003 54.45 54.45 51.3 51.7 51.93 Thousand
08 Aug, 2003 47.45 55.8 47.45 53.1 181.03 Thousand
07 Aug, 2003 44.5 46.8 43.95 46.55 24.87 Thousand
06 Aug, 2003 42.7 44.3 42.7 43.0 12.21 Thousand