Lumax Industries Limited (LUMAXIND)

INR 4150.2

(3.24%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2003 25.8 26.45 25.8 26.1 610.00
20 Mar, 2003 26.5 26.9 26.25 26.9 82.00
19 Mar, 2003 26.2 26.2 25.9 26.0 960.00
18 Mar, 2003 28.6 28.6 28.6 28.6 -
17 Mar, 2003 28.6 28.6 28.6 28.6 1.00
14 Mar, 2003 27.2 27.2 27.2 27.2 -
13 Mar, 2003 26.0 27.2 25.5 27.2 251.00
12 Mar, 2003 26.5 27.9 25.8 26.8 1450.00
11 Mar, 2003 26.45 26.45 26.3 26.3 213.00
10 Mar, 2003 28.95 28.95 28.95 28.95 1.00