Lumax Industries Limited (LUMAXIND)

INR 4150.2

(3.24%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2003 25.65 25.65 25.65 25.65 -
17 Apr, 2003 26.2 26.2 25.65 25.65 200.00
16 Apr, 2003 25.8 27.0 25.8 26.5 431.00
15 Apr, 2003 26.05 27.45 25.85 26.5 861.00
14 Apr, 2003 27.5 27.5 27.5 27.5 -
11 Apr, 2003 26.5 27.95 26.5 27.5 810.00
10 Apr, 2003 23.3 28.1 23.3 25.45 739.00
09 Apr, 2003 25.65 26.45 25.6 25.6 266.00
08 Apr, 2003 26.45 26.5 26.45 26.5 100.00
07 Apr, 2003 25.15 26.9 25.15 26.9 25.00