Lumax Industries Limited (LUMAXIND)
INR 4150.2
(3.24%)
INR 4150.2
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2003 | 26.5 | 26.7 | 25.0 | 25.3 | 4481.00 |
| 03 Apr, 2003 | 26.95 | 27.0 | 26.2 | 26.2 | 751.00 |
| 02 Apr, 2003 | 25.5 | 26.95 | 25.5 | 26.7 | 212.00 |
| 01 Apr, 2003 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 31 Mar, 2003 | 24.0 | 26.5 | 24.0 | 26.5 | 85.00 |
| 28 Mar, 2003 | 27.35 | 27.35 | 26.05 | 26.05 | 101.00 |
| 27 Mar, 2003 | 25.3 | 25.5 | 25.3 | 25.5 | 102.00 |
| 26 Mar, 2003 | 25.7 | 26.2 | 25.55 | 25.55 | 340.00 |
| 25 Mar, 2003 | 25.75 | 25.8 | 25.5 | 25.8 | 1010.00 |
| 24 Mar, 2003 | 26.5 | 26.5 | 25.75 | 25.85 | 700.00 |
LUMAXTECH
LUPIN
LUXIND
LTFOODS
LTIM
LTTS