Lumax Industries Limited (LUMAXIND)

INR 4067.4

(7.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 28.75 28.75 28.75 28.75 -
05 Mar, 2003 26.5 28.75 26.5 28.75 175.00
04 Mar, 2003 28.45 28.5 28.4 28.4 300.00
03 Mar, 2003 26.15 27.75 26.15 27.75 120.00
28 Feb, 2003 28.3 28.3 28.15 28.3 1190.00
27 Feb, 2003 29.0 29.0 27.5 29.0 240.00
26 Feb, 2003 27.6 27.6 27.5 27.55 300.00
25 Feb, 2003 28.4 28.4 27.5 27.5 2420.00
24 Feb, 2003 28.5 28.55 28.15 28.15 275.00
21 Feb, 2003 28.75 28.85 28.05 28.6 710.00