Lumax Industries Limited (LUMAXIND)

INR 3832.4

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2003 29.5 30.55 29.5 30.5 1305.00
03 Feb, 2003 29.0 30.35 29.0 30.05 924.00
31 Jan, 2003 28.0 29.8 27.55 28.45 1768.00
30 Jan, 2003 27.45 28.5 27.4 28.5 385.00
29 Jan, 2003 27.95 27.95 27.95 27.95 -
28 Jan, 2003 28.0 28.5 27.25 27.95 932.00
27 Jan, 2003 27.25 27.6 27.0 27.0 1195.00
24 Jan, 2003 29.5 29.7 29.1 29.1 1738.00
23 Jan, 2003 29.5 30.0 29.3 29.55 3076.00
22 Jan, 2003 29.6 30.1 29.5 29.85 2484.00