Lumax Industries Limited (LUMAXIND)

INR 3295.3

(-2.14%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2002 30.85 30.85 30.1 30.1 234.00
30 Dec, 2002 29.55 30.0 29.5 30.0 565.00
27 Dec, 2002 30.5 31.4 30.0 30.2 610.00
26 Dec, 2002 30.0 30.5 30.0 30.15 790.00
25 Dec, 2002 30.25 30.25 30.25 30.25 -
24 Dec, 2002 30.25 30.25 30.25 30.25 300.00
23 Dec, 2002 30.3 30.9 30.0 30.5 904.00
20 Dec, 2002 30.75 30.75 30.05 30.15 322.00
19 Dec, 2002 30.0 31.0 30.0 30.3 379.00
18 Dec, 2002 31.6 31.7 30.6 30.9 190.00