Lumax Industries Limited (LUMAXIND)

INR 3832.4

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2003 30.0 30.15 29.55 29.7 1791.00
20 Jan, 2003 30.1 30.1 30.0 30.0 1405.00
17 Jan, 2003 29.05 30.0 29.0 29.75 1780.00
16 Jan, 2003 29.5 30.45 29.5 30.0 3214.00
15 Jan, 2003 29.3 30.15 29.15 29.15 1103.00
14 Jan, 2003 28.65 30.45 28.65 29.3 655.00
13 Jan, 2003 28.5 29.25 28.5 29.0 670.00
10 Jan, 2003 30.0 30.0 30.0 30.0 111.00
09 Jan, 2003 30.0 30.0 29.6 30.0 182.00
08 Jan, 2003 30.0 31.35 29.05 30.15 500.00